Hancock Whitney Corp (HWC)

USD 62.93

(2.14%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 1996 37.25 37.25 36.75 36.75 11.73 Thousand
26 Jul, 1996 36.75 37.0 36.75 37.0 4485.00
25 Jul, 1996 37.13 37.75 36.75 37.25 20.7 Thousand
24 Jul, 1996 36.75 36.75 36.75 36.75 690.00
23 Jul, 1996 36.75 36.75 36.75 36.75 5175.00
22 Jul, 1996 37.63 37.63 37.0 37.0 22.77 Thousand
19 Jul, 1996 37.63 37.63 37.63 37.63 345.00
18 Jul, 1996 37.63 38.0 37.25 37.25 5865.00
17 Jul, 1996 38.0 38.0 38.0 38.0 3450.00
16 Jul, 1996 37.25 38.0 37.25 37.75 10 Thousand