Hancock Whitney Corp (HWC)

USD 62.93

(2.14%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 1996 36.25 37.56 36.25 37.56 9660.00
29 Aug, 1996 37.75 37.75 36.25 36.25 3795.00
27 Aug, 1996 37.0 37.75 36.25 37.0 31.39 Thousand
23 Aug, 1996 37.0 37.13 36.25 36.75 43.47 Thousand
22 Aug, 1996 37.0 37.0 37.0 37.0 7935.00
21 Aug, 1996 36.75 36.75 36.75 36.75 10.35 Thousand
20 Aug, 1996 36.75 36.75 36.75 36.75 345.00
19 Aug, 1996 36.25 36.75 36.25 36.5 4140.00
16 Aug, 1996 36.25 36.75 36.25 36.75 4485.00
15 Aug, 1996 36.75 36.75 36.25 36.5 2760.00