Hancock Whitney Corp (HWC)

USD 62.93

(2.14%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 1996 37.5 38.5 37.5 37.5 1380.00
03 Oct, 1996 38.0 38.0 38.0 38.0 345.00
02 Oct, 1996 38.0 38.0 38.0 38.0 10.35 Thousand
01 Oct, 1996 37.63 38.0 37.25 38.0 3795.00
30 Sep, 1996 37.75 38.0 37.25 38.0 16.56 Thousand
27 Sep, 1996 37.75 37.75 37.06 37.5 6210.00
26 Sep, 1996 37.5 37.5 37.13 37.13 5520.00
25 Sep, 1996 37.38 37.38 37.38 37.38 345.00
24 Sep, 1996 37.38 37.75 37.38 37.75 1035.00
23 Sep, 1996 37.75 37.75 37.0 37.25 3795.00