Hancock Whitney Corp (HWC)

USD 62.93

(2.14%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 1996 38.5 38.5 38.5 38.5 3105.00
17 Oct, 1996 38.75 39.25 38.75 39.25 3105.00
16 Oct, 1996 38.63 39.0 38.63 39.0 20.01 Thousand
15 Oct, 1996 38.56 38.63 38.5 38.5 327.06 Thousand
14 Oct, 1996 38.25 39.5 38.25 39.0 11.73 Thousand
11 Oct, 1996 39.38 39.5 39.38 39.5 3105.00
10 Oct, 1996 38.0 39.25 38.0 38.25 32.77 Thousand
09 Oct, 1996 37.5 37.5 37.5 37.5 4485.00
08 Oct, 1996 38.5 38.5 38.5 38.5 690.00
07 Oct, 1996 38.5 38.5 37.5 37.5 7590.00