Hancock Whitney Corp (HWC)

USD 62.93

(2.14%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 1996 39.75 41.25 39.75 41.25 1725.00
14 Nov, 1996 40.5 40.5 40.25 40.25 4485.00
13 Nov, 1996 40.5 40.5 40.5 40.5 14.49 Thousand
12 Nov, 1996 40.0 40.38 40.0 40.0 15.87 Thousand
11 Nov, 1996 40.5 40.5 40.0 40.0 12.76 Thousand
08 Nov, 1996 39.98 39.98 39.88 39.88 22.77 Thousand
07 Nov, 1996 39.25 40.5 39.25 40.5 4140.00
06 Nov, 1996 40.5 40.5 40.5 40.5 690.00
05 Nov, 1996 39.75 39.88 39.75 39.88 3795.00
04 Nov, 1996 40.5 40.5 40.5 40.5 345.00