Hancock Whitney Corp (HWC)

USD 62.93

(2.14%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 1996 40.5 40.5 40.5 40.5 1725.00
31 Oct, 1996 40.5 40.5 39.25 39.75 22.42 Thousand
30 Oct, 1996 39.5 40.5 39.5 40.25 21.04 Thousand
29 Oct, 1996 40.13 40.13 40.13 40.13 690.00
28 Oct, 1996 40.25 40.25 40.25 40.25 1725.00
25 Oct, 1996 39.0 39.0 39.0 39.0 8280.00
24 Oct, 1996 39.0 39.63 39.0 39.63 3105.00
23 Oct, 1996 40.25 40.25 40.25 40.25 17.94 Thousand
22 Oct, 1996 39.25 39.75 38.75 39.75 17.94 Thousand
21 Oct, 1996 38.5 39.13 38.5 38.88 22.42 Thousand