Hancock Whitney Corp (HWC)

USD 62.93

(2.14%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 1996 44.0 46.5 43.5 45.0 107.64 Thousand
29 Nov, 1996 44.0 44.0 42.5 42.5 9315.00
27 Nov, 1996 43.75 44.0 43.5 43.5 18.63 Thousand
26 Nov, 1996 43.75 43.75 42.25 43.75 8280.00
25 Nov, 1996 43.25 43.5 42.88 43.5 15.52 Thousand
22 Nov, 1996 43.25 43.25 42.25 43.25 51.06 Thousand
21 Nov, 1996 41.5 42.5 41.0 42.5 62.44 Thousand
20 Nov, 1996 41.5 41.5 41.5 41.5 6555.00
19 Nov, 1996 41.5 41.5 41.38 41.38 5865.00
18 Nov, 1996 41.25 41.5 40.5 41.5 19.32 Thousand