Hancock Whitney Corp (HWC)

USD 62.93

(2.14%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 1997 40.5 41.0 40.0 40.0 51 Thousand
31 Dec, 1996 40.5 42.5 40.5 40.5 23.1 Thousand
30 Dec, 1996 40.5 41.5 40.5 40.5 1800.00
27 Dec, 1996 40.5 41.5 40.5 41.5 4200.00
26 Dec, 1996 42.5 42.5 40.5 42.5 20.1 Thousand
24 Dec, 1996 40.5 40.5 40.5 40.5 1800.00
23 Dec, 1996 42.5 42.5 40.25 41.63 12 Thousand
20 Dec, 1996 42.0 42.5 40.25 40.25 100.5 Thousand
19 Dec, 1996 40.88 42.0 39.0 41.0 9600.00
18 Dec, 1996 40.5 40.5 40.5 40.5 5100.00