Hancock Whitney Corp (HWC)

USD 62.93

(2.14%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 1997 39.75 42.75 39.75 42.0 50.7 Thousand
16 Jan, 1997 42.25 42.25 39.75 40.0 2100.00
15 Jan, 1997 40.13 42.25 40.13 42.0 57.6 Thousand
14 Jan, 1997 42.25 42.25 42.0 42.0 3600.00
13 Jan, 1997 42.25 42.25 40.0 42.0 47.1 Thousand
10 Jan, 1997 42.5 42.5 39.5 39.5 8400.00
09 Jan, 1997 41.0 41.0 39.5 39.5 4800.00
08 Jan, 1997 41.75 41.75 41.75 41.75 6000.00
07 Jan, 1997 41.0 41.0 40.0 40.0 3600.00
03 Jan, 1997 42.5 42.5 42.5 42.5 300.00