Hancock Whitney Corp (HWC)

USD 62.93

(2.14%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 1997 41.0 41.63 41.0 41.63 17.7 Thousand
13 Feb, 1997 41.5 42.25 41.0 41.75 3300.00
12 Feb, 1997 40.25 42.0 40.25 41.25 56.4 Thousand
11 Feb, 1997 40.25 41.0 40.0 41.0 17.1 Thousand
10 Feb, 1997 40.75 41.25 40.5 41.25 4500.00
07 Feb, 1997 40.75 40.75 40.75 40.75 5400.00
06 Feb, 1997 40.75 40.75 40.75 40.75 900.00
05 Feb, 1997 39.25 40.0 39.25 39.25 5700.00
04 Feb, 1997 40.75 40.75 39.25 39.69 28.8 Thousand
03 Feb, 1997 40.75 40.75 40.75 40.75 300.00