Hancock Whitney Corp (HWC)

USD 62.93

(2.14%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 1997 39.75 41.0 39.75 40.5 8400.00
14 Mar, 1997 39.88 41.0 39.88 40.75 7200.00
13 Mar, 1997 40.75 41.0 39.88 39.88 20.1 Thousand
12 Mar, 1997 40.75 41.0 40.5 40.75 3300.00
11 Mar, 1997 41.25 42.5 39.75 40.75 102.9 Thousand
10 Mar, 1997 42.5 42.5 41.25 42.5 4800.00
07 Mar, 1997 41.38 42.5 41.25 41.25 11.1 Thousand
06 Mar, 1997 41.25 42.0 41.25 41.38 32.1 Thousand
05 Mar, 1997 41.88 41.88 41.25 41.31 57.9 Thousand
04 Mar, 1997 42.5 42.5 41.5 41.5 27 Thousand