Hancock Whitney Corp (HWC)

USD 62.93

(2.14%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 1997 42.25 42.5 41.75 42.5 6600.00
28 Feb, 1997 41.5 42.13 41.5 42.13 11.1 Thousand
27 Feb, 1997 41.5 41.5 41.5 41.5 10.5 Thousand
26 Feb, 1997 42.5 42.5 41.5 41.5 2100.00
25 Feb, 1997 41.25 42.5 41.25 42.5 9600.00
24 Feb, 1997 41.25 41.88 41.25 41.5 43.2 Thousand
21 Feb, 1997 42.25 42.25 41.75 41.88 14.1 Thousand
20 Feb, 1997 41.25 42.25 41.25 41.75 18.9 Thousand
19 Feb, 1997 41.38 42.25 41.38 42.25 3000.00
18 Feb, 1997 42.25 42.25 42.25 42.25 300.00