Hancock Whitney Corp (HWC)

USD 62.93

(2.14%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 1997 41.5 41.5 39.75 40.88 13.5 Thousand
31 Mar, 1997 40.75 42.0 39.75 39.75 17.7 Thousand
27 Mar, 1997 41.0 41.0 41.0 41.0 3000.00
26 Mar, 1997 40.38 40.38 40.38 40.38 35.1 Thousand
25 Mar, 1997 39.75 39.75 39.75 39.75 1800.00
24 Mar, 1997 42.0 42.25 40.0 40.25 4500.00
21 Mar, 1997 42.5 42.5 39.75 40.88 10.5 Thousand
20 Mar, 1997 39.75 41.0 39.75 41.0 15.6 Thousand
19 Mar, 1997 40.0 40.5 39.75 40.5 3000.00
18 Mar, 1997 40.0 40.0 39.75 39.75 1200.00