Hancock Whitney Corp (HWC)

USD 62.93

(2.14%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 1997 40.13 41.5 40.13 41.5 6600.00
14 Apr, 1997 40.25 40.5 40.25 40.5 4200.00
11 Apr, 1997 39.75 41.5 39.75 39.75 7500.00
10 Apr, 1997 40.25 41.5 40.25 41.5 900.00
09 Apr, 1997 42.0 42.0 41.0 41.0 10.5 Thousand
08 Apr, 1997 40.88 41.75 40.0 40.75 32.7 Thousand
07 Apr, 1997 40.0 40.25 39.75 40.25 1800.00
04 Apr, 1997 42.0 42.0 39.75 40.25 10.2 Thousand
03 Apr, 1997 39.75 39.75 39.75 39.75 2100.00
02 Apr, 1997 39.75 41.0 39.75 39.75 10.5 Thousand