Hancock Whitney Corp (HWC)

USD 62.93

(2.14%)

Historical Prices

Date Open High Low Close Volume
05 May, 1997 40.63 41.5 40.0 41.5 18.9 Thousand
01 May, 1997 41.0 41.0 41.0 41.0 1200.00
30 Apr, 1997 39.5 41.0 39.5 41.0 3000.00
25 Apr, 1997 39.5 40.0 39.5 39.5 2100.00
24 Apr, 1997 40.0 40.0 40.0 40.0 7500.00
23 Apr, 1997 40.0 42.0 39.5 41.0 83.1 Thousand
22 Apr, 1997 40.0 41.13 40.0 41.13 2700.00
21 Apr, 1997 40.0 41.0 40.0 40.0 4800.00
17 Apr, 1997 40.0 41.25 40.0 40.75 49.2 Thousand
16 Apr, 1997 40.0 40.0 40.0 40.0 600.00