Hancock Whitney Corp (HWC)

USD 62.93

(2.14%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 1997 41.5 42.13 41.5 42.13 900.00
02 Jun, 1997 41.75 42.25 41.5 42.0 17.7 Thousand
30 May, 1997 41.75 42.25 41.75 41.75 2100.00
29 May, 1997 42.0 42.25 42.0 42.0 15.9 Thousand
28 May, 1997 41.5 41.5 41.5 41.5 1500.00
27 May, 1997 41.25 42.0 41.25 42.0 1200.00
23 May, 1997 41.63 42.0 41.63 41.63 9600.00
22 May, 1997 42.0 42.0 41.25 42.0 3300.00
21 May, 1997 42.0 42.0 42.0 42.0 300.00
20 May, 1997 42.0 42.0 41.25 41.25 5700.00