Hancock Whitney Corp (HWC)

USD 62.93

(2.14%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 1997 45.0 45.25 44.5 45.0 11.4 Thousand
16 Jun, 1997 45.0 45.25 44.0 45.0 8400.00
13 Jun, 1997 43.25 44.75 43.06 44.75 26.7 Thousand
12 Jun, 1997 43.0 44.0 42.5 43.25 24.3 Thousand
11 Jun, 1997 42.25 42.38 41.75 42.13 387 Thousand
10 Jun, 1997 41.5 42.25 41.5 42.25 357.6 Thousand
09 Jun, 1997 42.0 42.25 42.0 42.0 42.3 Thousand
06 Jun, 1997 42.0 42.25 41.5 42.25 35.4 Thousand
05 Jun, 1997 42.13 42.13 41.81 41.81 10.2 Thousand
04 Jun, 1997 41.63 41.63 41.63 41.63 300.00