Hancock Whitney Corp (HWC)

USD 62.93

(2.14%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 1997 48.5 48.63 48.5 48.63 2700.00
01 Jul, 1997 48.25 49.5 48.25 49.5 2700.00
30 Jun, 1997 49.5 49.5 48.75 49.0 29.1 Thousand
27 Jun, 1997 48.75 49.5 48.25 48.88 74.4 Thousand
26 Jun, 1997 47.13 48.13 47.13 48.13 8700.00
24 Jun, 1997 46.0 47.75 46.0 47.75 8400.00
23 Jun, 1997 45.75 47.5 45.75 46.63 6900.00
20 Jun, 1997 45.75 47.75 45.25 47.5 57.3 Thousand
19 Jun, 1997 45.25 45.75 44.63 45.75 40.5 Thousand
18 Jun, 1997 44.75 45.25 44.0 45.25 32.1 Thousand