Hancock Whitney Corp (HWC)

USD 62.93

(2.14%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 1997 47.5 47.75 47.5 47.75 1800.00
18 Jul, 1997 47.5 49.0 47.5 47.5 9600.00
17 Jul, 1997 47.25 48.5 47.25 47.5 24.9 Thousand
16 Jul, 1997 47.0 47.75 47.0 47.75 12.3 Thousand
14 Jul, 1997 48.25 48.25 47.0 47.75 62.4 Thousand
11 Jul, 1997 49.0 49.0 49.0 49.0 900.00
10 Jul, 1997 48.13 48.75 47.88 48.31 52.2 Thousand
09 Jul, 1997 48.5 48.5 48.13 48.13 41.4 Thousand
08 Jul, 1997 49.0 50.13 49.0 49.5 21 Thousand
07 Jul, 1997 50.13 50.13 48.5 50.13 30.9 Thousand