Hancock Whitney Corp (HWC)

USD 62.93

(2.14%)

Historical Prices

Date Open High Low Close Volume
19 May, 1997 42.0 42.0 41.75 41.88 12.3 Thousand
16 May, 1997 42.13 42.25 40.75 42.0 26.1 Thousand
15 May, 1997 41.75 41.75 41.5 41.5 1200.00
14 May, 1997 42.0 42.0 40.25 40.25 9300.00
13 May, 1997 40.25 41.0 40.25 40.25 10.2 Thousand
12 May, 1997 40.25 42.0 40.25 42.0 18 Thousand
09 May, 1997 40.5 40.5 40.25 40.25 8700.00
08 May, 1997 40.31 41.25 40.31 41.25 16.8 Thousand
07 May, 1997 41.5 41.5 40.5 40.5 12.3 Thousand
06 May, 1997 41.5 41.5 40.0 40.5 36 Thousand