Hancock Whitney Corp (HWC)

USD 62.93

(2.14%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 1997 40.75 40.75 39.25 39.25 7200.00
30 Jan, 1997 39.5 40.75 39.25 40.75 19.2 Thousand
29 Jan, 1997 40.75 40.75 40.0 40.75 900.00
28 Jan, 1997 40.0 41.0 39.38 39.38 37.5 Thousand
27 Jan, 1997 42.25 42.25 40.5 40.5 20.7 Thousand
24 Jan, 1997 40.75 42.25 40.75 42.25 8400.00
23 Jan, 1997 42.25 42.25 40.5 40.5 3900.00
22 Jan, 1997 40.5 42.25 40.5 41.5 2700.00
21 Jan, 1997 42.25 42.25 40.5 42.25 30.6 Thousand
20 Jan, 1997 43.0 43.0 40.63 42.25 45.3 Thousand