Hancock Whitney Corp (HWC)

USD 62.93

(2.14%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 1996 39.5 40.0 39.5 39.5 4800.00
13 Dec, 1996 42.25 42.25 40.0 40.0 600.00
12 Dec, 1996 40.88 40.88 40.88 40.88 5100.00
11 Dec, 1996 42.25 42.25 40.88 40.88 18.3 Thousand
10 Dec, 1996 42.25 42.25 42.25 42.25 900.00
09 Dec, 1996 41.0 42.25 39.5 42.0 73.8 Thousand
06 Dec, 1996 38.5 41.0 38.5 41.0 41.1 Thousand
05 Dec, 1996 41.5 41.5 38.75 41.0 22.5 Thousand
04 Dec, 1996 41.25 41.5 38.75 38.75 45.6 Thousand
03 Dec, 1996 42.0 42.0 38.5 38.5 26.7 Thousand