Hancock Whitney Corp (HWC)

USD 62.93

(2.14%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 1996 37.0 37.75 37.0 37.38 13.45 Thousand
19 Sep, 1996 37.0 37.13 37.0 37.0 32.77 Thousand
18 Sep, 1996 37.75 37.75 37.0 37.25 3105.00
16 Sep, 1996 36.75 37.75 36.75 37.75 2415.00
13 Sep, 1996 37.75 37.75 37.0 37.0 97.29 Thousand
12 Sep, 1996 37.0 37.25 36.75 37.25 3105.00
11 Sep, 1996 37.25 37.25 36.75 37.0 31.74 Thousand
10 Sep, 1996 36.75 37.75 36.75 36.75 19.66 Thousand
09 Sep, 1996 37.5 37.5 36.88 36.88 14.14 Thousand
06 Sep, 1996 36.75 37.0 36.75 37.0 2070.00