Hancock Whitney Corp (HWC)

USD 62.93

(2.14%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 1996 37.0 37.0 36.25 36.25 71.41 Thousand
13 Aug, 1996 36.25 37.0 36.25 36.88 8280.00
12 Aug, 1996 37.0 37.0 36.25 36.63 6555.00
09 Aug, 1996 37.0 37.0 37.0 37.0 4140.00
08 Aug, 1996 37.0 37.0 36.5 36.75 8280.00
07 Aug, 1996 36.25 36.25 36.25 36.25 2070.00
05 Aug, 1996 37.0 37.0 36.25 36.25 3450.00
02 Aug, 1996 37.0 37.0 37.0 37.0 690.00
01 Aug, 1996 37.0 37.0 37.0 37.0 6900.00
31 Jul, 1996 36.5 37.0 36.5 36.75 7245.00