Hancock Whitney Corp (HWC)

USD 62.93

(2.14%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 1996 36.63 37.0 36.63 37.0 210.45 Thousand
06 Mar, 1996 36.0 36.63 36.0 36.5 4830.00
05 Mar, 1996 36.0 37.25 36.0 37.25 7590.00
04 Mar, 1996 36.0 36.5 36.0 36.13 4140.00
29 Feb, 1996 36.0 37.25 36.0 37.25 7590.00
28 Feb, 1996 36.25 36.25 36.0 36.0 2070.00
27 Feb, 1996 36.25 36.25 36.25 36.25 1725.00
26 Feb, 1996 36.25 36.25 36.25 36.25 1380.00
23 Feb, 1996 36.0 36.75 36.0 36.75 7245.00
20 Feb, 1996 37.5 37.5 36.25 36.88 4140.00