Hancock Whitney Corp (HWC)

USD 62.93

(2.14%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 1996 36.5 37.5 36.5 37.5 4140.00
30 Jan, 1996 36.5 37.5 36.5 36.5 22.77 Thousand
29 Jan, 1996 36.5 36.5 36.5 36.5 1380.00
26 Jan, 1996 36.5 37.0 36.5 36.5 7935.00
24 Jan, 1996 37.5 37.5 37.0 37.0 12.07 Thousand
22 Jan, 1996 36.5 36.5 36.5 36.5 2415.00
18 Jan, 1996 37.5 37.5 37.5 37.5 1035.00
17 Jan, 1996 36.5 37.5 36.5 37.0 5175.00
16 Jan, 1996 36.5 36.5 36.5 36.5 1380.00
15 Jan, 1996 37.75 37.75 36.5 37.0 6210.00