Hancock Whitney Corp (HWC)

USD 62.93

(2.14%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 1995 37.5 37.5 37.25 37.5 8280.00
27 Dec, 1995 37.5 37.5 37.25 37.5 1725.00
26 Dec, 1995 37.5 37.5 37.25 37.5 3105.00
22 Dec, 1995 37.25 37.5 36.5 37.5 179.05 Thousand
21 Dec, 1995 36.25 37.5 36.25 37.5 11.73 Thousand
20 Dec, 1995 37.0 37.0 37.0 37.0 12.07 Thousand
19 Dec, 1995 37.0 37.0 36.88 36.88 5520.00
15 Dec, 1995 37.5 37.5 37.0 37.0 14.49 Thousand
14 Dec, 1995 37.0 37.0 36.5 37.0 17.59 Thousand
13 Dec, 1995 36.0 36.5 36.0 36.5 8625.00