Hancock Whitney Corp (HWC)

USD 62.93

(2.14%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 1995 36.13 36.13 35.5 35.5 1035.00
06 Oct, 1995 36.75 36.75 36.13 36.13 5520.00
05 Oct, 1995 36.5 36.5 36.5 36.5 3450.00
03 Oct, 1995 36.75 36.75 36.75 36.75 690.00
29 Sep, 1995 35.25 35.25 35.25 35.25 345.00
28 Sep, 1995 35.5 36.0 35.25 35.75 3105.00
27 Sep, 1995 35.25 36.0 35.25 36.0 690.00
26 Sep, 1995 35.5 36.25 35.25 36.0 40.02 Thousand
25 Sep, 1995 35.25 35.25 35.25 35.25 2415.00
22 Sep, 1995 35.25 35.25 35.25 35.25 2070.00