Hancock Whitney Corp (HWC)

USD 62.93

(2.14%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 1995 34.75 34.75 34.0 34.0 184.92 Thousand
06 Sep, 1995 34.25 34.25 34.25 34.25 12.76 Thousand
05 Sep, 1995 34.25 34.5 33.5 33.75 253.23 Thousand
01 Sep, 1995 34.0 34.0 34.0 34.0 2760.00
30 Aug, 1995 33.5 34.5 33.5 34.5 2070.00
29 Aug, 1995 34.0 34.5 33.5 34.13 24.15 Thousand
28 Aug, 1995 34.0 34.0 33.25 34.0 9315.00
25 Aug, 1995 32.75 33.75 32.75 33.75 1380.00
23 Aug, 1995 33.25 33.75 32.75 32.75 11.73 Thousand
22 Aug, 1995 33.63 33.75 33.5 33.5 5520.00