Hancock Whitney Corp (HWC)

USD 62.93

(2.14%)

Historical Prices

Date Open High Low Close Volume
25 May, 1995 30.25 31.0 30.25 30.75 19.66 Thousand
24 May, 1995 30.25 30.38 30.25 30.38 5520.00
23 May, 1995 31.0 31.0 30.25 30.25 16.21 Thousand
22 May, 1995 30.25 30.25 30.25 30.25 14.49 Thousand
19 May, 1995 30.38 31.0 30.25 31.0 6555.00
18 May, 1995 31.0 31.0 30.25 30.25 4830.00
17 May, 1995 30.0 30.75 30.0 30.5 33.81 Thousand
16 May, 1995 30.75 30.75 29.75 30.0 12.07 Thousand
15 May, 1995 29.75 30.75 29.75 30.75 1035.00
12 May, 1995 29.75 29.75 29.75 29.75 345.00