Hancock Whitney Corp (HWC)

USD 62.93

(2.14%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 1995 29.25 30.25 29.25 30.25 3105.00
25 Apr, 1995 30.25 30.25 30.25 30.25 690.00
24 Apr, 1995 30.25 30.25 29.25 29.38 12.76 Thousand
21 Apr, 1995 29.25 29.25 29.25 29.25 4485.00
20 Apr, 1995 29.25 29.25 29.25 29.25 3795.00
19 Apr, 1995 29.25 29.75 29.25 29.25 19.32 Thousand
18 Apr, 1995 29.25 30.25 29.25 30.13 25.87 Thousand
17 Apr, 1995 29.25 30.25 29.25 30.25 2070.00
13 Apr, 1995 29.75 29.75 29.75 29.75 690.00
12 Apr, 1995 29.25 29.25 29.25 29.25 345.00