Hancock Whitney Corp (HWC)

USD 62.93

(2.14%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 1995 29.25 29.25 29.25 29.25 1380.00
23 Mar, 1995 30.0 30.13 29.25 29.25 4485.00
22 Mar, 1995 29.25 29.5 29.25 29.5 7590.00
21 Mar, 1995 29.75 30.0 29.75 30.0 1380.00
20 Mar, 1995 30.0 30.0 29.25 29.25 21.39 Thousand
17 Mar, 1995 29.25 29.25 29.25 29.25 2070.00
16 Mar, 1995 29.25 29.25 29.25 29.25 3795.00
15 Mar, 1995 30.0 30.0 29.75 29.75 5520.00
14 Mar, 1995 29.25 29.25 29.25 29.25 2070.00
13 Mar, 1995 29.25 30.0 29.25 29.25 17.59 Thousand