Hancock Whitney Corp (HWC)

USD 62.93

(2.14%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 1995 29.0 29.0 28.75 28.75 2415.00
03 Jan, 1995 30.0 30.0 28.75 28.75 3450.00
30 Dec, 1994 28.75 30.0 28.75 30.0 13.45 Thousand
28 Dec, 1994 28.75 28.75 28.75 28.75 1725.00
23 Dec, 1994 28.75 28.75 28.75 28.75 14.14 Thousand
22 Dec, 1994 29.0 29.25 28.88 29.0 31.74 Thousand
21 Dec, 1994 28.75 29.38 28.75 29.38 5865.00
20 Dec, 1994 28.75 28.75 28.75 28.75 1035.00
19 Dec, 1994 28.75 29.75 28.75 29.5 13.8 Thousand
16 Dec, 1994 29.75 29.75 28.75 29.13 4830.00