Hancock Whitney Corp (HWC)

USD 62.93

(2.14%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 1994 28.75 28.75 28.75 28.75 2415.00
07 Oct, 1994 28.75 28.75 28.75 28.75 345.00
06 Oct, 1994 28.75 29.5 28.75 29.5 13.8 Thousand
05 Oct, 1994 28.75 28.75 28.75 28.75 3450.00
03 Oct, 1994 29.25 29.5 29.25 29.5 34.84 Thousand
30 Sep, 1994 30.0 30.0 30.0 30.0 690.00
29 Sep, 1994 29.75 30.0 29.25 30.0 7245.00
28 Sep, 1994 28.75 30.0 28.75 29.5 13.11 Thousand
27 Sep, 1994 29.13 29.13 29.13 29.13 6210.00
26 Sep, 1994 28.5 29.5 28.5 29.25 7935.00