Hancock Whitney Corp (HWC)

USD 62.93

(2.14%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 1994 28.5 28.5 28.5 28.5 1035.00
07 Sep, 1994 28.25 28.25 28.25 28.25 690.00
01 Sep, 1994 29.75 29.75 29.75 29.75 3450.00
31 Aug, 1994 29.13 29.75 29.13 29.75 17.59 Thousand
30 Aug, 1994 29.0 29.0 29.0 29.0 1725.00
26 Aug, 1994 28.25 29.25 28.25 29.25 7935.00
25 Aug, 1994 28.38 28.38 28.38 28.38 1380.00
24 Aug, 1994 28.25 28.25 28.25 28.25 345.00
19 Aug, 1994 28.25 29.5 28.25 29.5 2415.00
18 Aug, 1994 29.5 29.5 29.5 29.5 1725.00