Hancock Whitney Corp (HWC)

USD 62.93

(2.14%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 1994 28.0 28.5 28.0 28.5 5175.00
23 Jun, 1994 28.0 28.0 28.0 28.0 1380.00
22 Jun, 1994 28.56 28.58 28.0 28.42 36.22 Thousand
21 Jun, 1994 28.0 29.0 28.0 28.5 13.8 Thousand
20 Jun, 1994 29.25 29.25 28.0 28.5 6555.00
17 Jun, 1994 29.25 29.25 29.25 29.25 1380.00
16 Jun, 1994 28.63 28.63 28.63 28.63 1725.00
15 Jun, 1994 28.0 29.0 28.0 29.0 15.52 Thousand
14 Jun, 1994 29.0 29.0 29.0 29.0 2415.00
13 Jun, 1994 28.0 28.5 28.0 28.5 57.96 Thousand