Hancock Whitney Corp (HWC)

USD 62.93

(2.14%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 1994 27.0 27.0 27.0 27.0 5865.00
14 Apr, 1994 27.63 28.25 27.63 28.25 15.52 Thousand
13 Apr, 1994 28.25 28.5 28.0 28.0 5175.00
12 Apr, 1994 29.5 29.5 29.5 29.5 345.00
08 Apr, 1994 28.5 28.5 28.5 28.5 27.6 Thousand
06 Apr, 1994 29.75 29.75 29.75 29.75 345.00
05 Apr, 1994 28.75 29.13 28.75 29.13 39.33 Thousand
04 Apr, 1994 29.25 29.75 28.75 28.75 26.56 Thousand
31 Mar, 1994 29.25 30.0 29.25 29.25 51.4 Thousand
30 Mar, 1994 30.0 30.0 30.0 30.0 345.00