Hancock Whitney Corp (HWC)

USD 62.93

(2.14%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 1994 30.0 30.0 30.0 30.0 690.00
08 Mar, 1994 29.0 29.75 28.75 28.75 12.76 Thousand
07 Mar, 1994 30.0 30.0 28.75 28.75 30.36 Thousand
04 Mar, 1994 30.0 30.0 30.0 30.0 4485.00
03 Mar, 1994 28.75 29.75 28.75 29.75 34.5 Thousand
01 Mar, 1994 29.0 30.0 29.0 30.0 3795.00
28 Feb, 1994 30.0 30.0 30.0 30.0 690.00
25 Feb, 1994 30.0 30.0 29.38 30.0 87.63 Thousand
24 Feb, 1994 30.0 30.0 28.75 30.0 4830.00
23 Feb, 1994 30.0 30.0 28.75 28.75 2070.00