Hancock Whitney Corp (HWC)

USD 62.93

(2.14%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 1993 32.25 32.25 32.25 32.25 345.00
17 Dec, 1993 32.25 33.5 32.25 32.25 7935.00
16 Dec, 1993 32.25 33.0 32.25 32.25 17.59 Thousand
15 Dec, 1993 32.25 32.88 32.25 32.25 43.81 Thousand
14 Dec, 1993 32.25 32.25 32.25 32.25 3795.00
13 Dec, 1993 32.25 32.88 32.25 32.88 6555.00
10 Dec, 1993 32.25 33.5 32.25 32.25 2415.00
09 Dec, 1993 32.25 32.25 32.25 32.25 1035.00
08 Dec, 1993 32.5 33.5 32.25 33.5 11.38 Thousand
07 Dec, 1993 32.88 33.5 32.88 33.5 15.18 Thousand