Hancock Whitney Corp (HWC)

USD 62.93

(2.14%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 1993 32.75 34.0 32.5 33.5 50.02 Thousand
17 Nov, 1993 33.75 34.0 32.75 34.0 12.76 Thousand
16 Nov, 1993 34.5 34.5 32.75 33.75 8280.00
15 Nov, 1993 35.0 35.0 35.0 35.0 345.00
12 Nov, 1993 34.5 34.5 34.5 34.5 1725.00
11 Nov, 1993 34.0 35.0 34.0 35.0 16.9 Thousand
10 Nov, 1993 34.0 34.0 34.0 34.0 12.42 Thousand
05 Nov, 1993 34.0 35.25 34.0 35.25 3105.00
04 Nov, 1993 34.25 35.0 34.0 34.0 5865.00
03 Nov, 1993 35.25 35.25 35.25 35.25 345.00