Hancock Whitney Corp (HWC)

USD 62.93

(2.14%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 1993 35.25 35.25 33.75 33.75 2070.00
30 Sep, 1993 34.75 34.75 34.75 34.75 1725.00
29 Sep, 1993 32.38 33.25 32.0 33.25 23.46 Thousand
28 Sep, 1993 33.25 33.25 33.25 33.25 1725.00
27 Sep, 1993 31.75 31.75 31.75 31.75 2070.00
24 Sep, 1993 32.5 32.75 32.5 32.5 27.6 Thousand
22 Sep, 1993 32.13 32.13 31.25 31.25 5865.00
21 Sep, 1993 31.25 32.25 31.25 32.25 22.08 Thousand
20 Sep, 1993 31.25 31.25 31.25 31.25 4485.00
17 Sep, 1993 32.0 32.25 31.25 31.25 10 Thousand