Hancock Whitney Corp (HWC)

USD 62.93

(2.14%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 1993 28.75 28.75 28.75 28.75 1035.00
30 Jul, 1993 29.75 29.75 29.0 29.75 27.25 Thousand
29 Jul, 1993 29.25 29.88 29.25 29.5 17.25 Thousand
28 Jul, 1993 28.88 28.88 28.25 28.5 31.74 Thousand
27 Jul, 1993 28.75 29.5 28.25 28.5 36.91 Thousand
26 Jul, 1993 28.75 28.75 28.75 28.75 2760.00
23 Jul, 1993 30.5 30.5 29.25 30.0 15.87 Thousand
22 Jul, 1993 30.5 30.5 29.5 30.5 8625.00
21 Jul, 1993 29.5 30.5 29.5 30.5 15.18 Thousand
20 Jul, 1993 29.75 30.5 29.5 29.5 26.56 Thousand