Hancock Whitney Corp (HWC)

USD 62.93

(2.14%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 1993 32.5 32.5 31.5 32.25 52.78 Thousand
02 Jun, 1993 31.5 31.5 31.5 31.5 345.00
01 Jun, 1993 32.5 32.5 31.5 31.5 1035.00
28 May, 1993 32.5 32.5 31.5 31.5 5520.00
27 May, 1993 31.5 31.75 31.5 31.75 3795.00
26 May, 1993 32.5 32.5 32.5 32.5 345.00
25 May, 1993 32.5 32.5 31.5 31.5 690.00
24 May, 1993 32.5 32.5 31.5 31.5 5175.00
21 May, 1993 31.5 32.5 31.5 31.5 3450.00
20 May, 1993 31.5 32.0 31.5 32.0 18.97 Thousand