Hancock Whitney Corp (HWC)

USD 62.93

(2.14%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 1993 34.5 35.5 34.5 35.5 13.45 Thousand
19 Apr, 1993 34.5 34.5 34.5 34.5 10.69 Thousand
16 Apr, 1993 35.5 35.5 34.5 35.0 44.5 Thousand
15 Apr, 1993 34.75 35.75 34.75 34.75 3795.00
14 Apr, 1993 35.75 35.75 35.0 35.75 26.91 Thousand
13 Apr, 1993 35.5 36.25 35.0 35.25 75.21 Thousand
12 Apr, 1993 32.5 35.0 31.25 35.0 64.86 Thousand
08 Apr, 1993 32.0 32.0 31.0 32.0 27.94 Thousand
07 Apr, 1993 30.75 31.0 30.75 31.0 690.00
06 Apr, 1993 30.75 32.0 30.75 32.0 4485.00