Hancock Whitney Corp (HWC)

USD 62.93

(2.14%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 1993 30.75 30.75 30.75 30.75 345.00
17 Mar, 1993 30.25 30.75 29.5 30.75 26.91 Thousand
16 Mar, 1993 30.0 30.0 29.5 29.5 6555.00
15 Mar, 1993 29.0 29.63 29.0 29.0 10 Thousand
11 Mar, 1993 29.5 29.5 29.0 29.0 5865.00
10 Mar, 1993 29.0 30.25 29.0 30.25 6210.00
09 Mar, 1993 29.0 29.5 29.0 29.5 10.35 Thousand
08 Mar, 1993 29.0 29.38 29.0 29.38 113.85 Thousand
05 Mar, 1993 30.0 30.0 28.75 28.75 5520.00
04 Mar, 1993 28.75 29.75 28.75 28.75 9315.00