Hancock Whitney Corp (HWC)

USD 62.93

(2.14%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 1993 29.75 29.75 29.75 29.75 3450.00
31 Dec, 1992 29.25 29.25 29.25 29.25 1725.00
30 Dec, 1992 28.5 29.25 28.5 29.25 1725.00
29 Dec, 1992 28.25 29.25 28.25 29.25 2070.00
28 Dec, 1992 29.25 29.25 28.25 29.0 4485.00
24 Dec, 1992 29.25 29.25 29.25 29.25 7935.00
23 Dec, 1992 29.0 29.0 28.0 29.0 25.18 Thousand
22 Dec, 1992 27.75 28.75 27.75 28.75 4140.00
21 Dec, 1992 29.0 29.0 27.75 28.88 8625.00
18 Dec, 1992 27.75 29.25 27.75 29.25 7245.00