Hancock Whitney Corp (HWC)

USD 62.93

(2.14%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 1992 26.0 26.75 26.0 26.75 4140.00
02 Nov, 1992 26.75 26.75 26.75 26.75 1380.00
30 Oct, 1992 26.75 26.75 26.75 26.75 2070.00
28 Oct, 1992 26.38 26.38 26.38 26.38 345.00
27 Oct, 1992 26.0 26.0 26.0 26.0 5175.00
26 Oct, 1992 26.0 26.0 26.0 26.0 1725.00
23 Oct, 1992 26.0 26.0 26.0 26.0 690.00
21 Oct, 1992 26.75 26.75 26.75 26.75 1035.00
19 Oct, 1992 26.75 26.75 26.75 26.75 8280.00
16 Oct, 1992 26.5 26.5 26.0 26.0 15.87 Thousand