Hancock Whitney Corp (HWC)

USD 62.93

(2.14%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 1992 25.5 25.5 25.5 25.5 690.00
30 Sep, 1992 25.25 25.5 24.75 25.5 24.49 Thousand
29 Sep, 1992 24.75 25.25 24.75 25.25 18.28 Thousand
28 Sep, 1992 25.0 25.0 25.0 25.0 7245.00
25 Sep, 1992 24.75 25.25 24.75 24.75 5520.00
24 Sep, 1992 24.75 24.88 24.75 24.75 33.12 Thousand
23 Sep, 1992 25.25 25.25 24.75 25.25 85.9 Thousand
22 Sep, 1992 25.5 25.5 24.75 24.75 11.73 Thousand
21 Sep, 1992 24.75 25.5 24.75 25.5 36.22 Thousand
18 Sep, 1992 25.25 25.5 24.75 25.38 10.35 Thousand