Hancock Whitney Corp (HWC)

USD 62.93

(2.14%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 1992 26.0 26.0 25.25 25.25 2070.00
28 Jul, 1992 25.5 26.0 25.0 25.0 243.57 Thousand
27 Jul, 1992 26.0 26.0 25.0 25.0 65.55 Thousand
24 Jul, 1992 25.0 26.0 25.0 25.0 12.07 Thousand
23 Jul, 1992 25.0 26.0 25.0 25.0 2070.00
22 Jul, 1992 25.5 26.0 25.5 26.0 17.94 Thousand
21 Jul, 1992 25.5 25.5 25.0 25.0 25.87 Thousand
20 Jul, 1992 25.5 26.0 25.25 26.0 7935.00
17 Jul, 1992 25.75 26.25 25.75 25.75 10.35 Thousand
16 Jul, 1992 26.75 26.75 26.0 26.0 5865.00