Hancock Whitney Corp (HWC)

USD 62.93

(2.14%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 1992 21.0 21.0 21.0 21.0 13.45 Thousand
23 Apr, 1992 21.0 21.0 21.0 21.0 9660.00
22 Apr, 1992 21.0 21.0 21.0 21.0 345.00
21 Apr, 1992 21.5 21.5 21.0 21.25 19.32 Thousand
20 Apr, 1992 21.0 21.5 21.0 21.38 2070.00
16 Apr, 1992 21.5 21.5 21.0 21.0 10 Thousand
15 Apr, 1992 21.25 21.5 21.0 21.25 12.76 Thousand
14 Apr, 1992 21.25 21.25 21.25 21.25 1380.00
13 Apr, 1992 21.25 21.25 20.75 21.25 9660.00
10 Apr, 1992 21.0 21.25 20.5 21.13 86.59 Thousand